Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.92	35.42	34.87	35.37	275,644	+0.31(+0.89%)
Feb 27, 2013	35.03	35.07	34.47	35.06	190,058	+0.20(+0.57%)
Feb 26, 2013	34.80	35.20	34.79	34.86	55,858	+0.26(+0.76%)
Feb 22, 2013	35.35	35.46	34.36	34.60	194,843	-0.44(-1.25%)
Feb 21, 2013	36.02	36.22	34.24	35.04	300,494	-1.48(-4.05%)
Feb 20, 2013	36.49	36.64	36.20	36.52	267,679	+0.39(+1.08%)
Feb 19, 2013	35.95	36.30	35.92	36.13	761,842	+0.35(+0.99%)
Feb 15, 2013	35.78	36.43	35.67	35.78	310,147	+0.01(+0.04%)
Feb 14, 2013	35.49	35.78	35.31	35.76	319,839	+0.41(+1.16%)
Feb 13, 2013	35.00	35.45	34.90	35.35	228,935	+0.39(+1.11%)
Feb 12, 2013	34.88	35.10	34.71	34.96	187,836	+0.28(+0.80%)
Feb 11, 2013	34.90	35.14	34.57	34.69	105,702	-0.13(-0.39%)
Feb 08, 2013	34.74	35.17	34.62	34.82	145,276	+0.18(+0.53%)
Feb 07, 2013	34.73	35.01	34.57	34.64	195,293	+0.01(+0.04%)
Feb 06, 2013	34.34	34.84	34.25	34.62	126,229	+1.20(+3.60%)
Feb 04, 2013	34.60	35.03	33.37	33.42	373,020	-0.73(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.