Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0772	0.0799	0.0734	0.0774	15,485	+0.00(+3.48%)
Feb 25, 2022	0.0730	0.0822	0.0706	0.0748	54,351	-0.00(-0.27%)
Feb 24, 2022	0.0730	0.0793	0.0730	0.0750	52,718	-0.01(-8.20%)
Feb 23, 2022	0.0783	0.0817	0.0783	0.0817	16,000	+0.00(+4.21%)
Feb 22, 2022	0.0745	0.0815	0.0745	0.0784	12,240	-0.00(-3.09%)
Feb 18, 2022				0.0809	0	+0.00(+0.37%)
Feb 17, 2022	0.0866	0.0866	0.0806	0.0806	9,568	-0.00(-0.98%)
Feb 16, 2022	0.0802	0.0837	0.0802	0.0814	13,190	-0.01(-6.54%)
Feb 15, 2022	0.0848	0.0914	0.0800	0.0871	10,471	+0.00(+0.11%)
Feb 14, 2022	0.0824	0.0870	0.0780	0.0870	802	+0.01(+7.41%)
Feb 11, 2022	0.0661	0.0850	0.0661	0.0810	28,352	+0.01(+9.76%)
Feb 10, 2022	0.0781	0.0781	0.0738	0.0738	2,180	+0.00(+4.83%)
Feb 08, 2022				0.0704	0	-0.00(-6.13%)
Feb 07, 2022	0.0774	0.0774	0.0700	0.0750	567,081	-0.01(-10.39%)
Feb 04, 2022	0.0902	0.0902	0.0837	0.0837	1,970	-0.01(-7.21%)
Feb 03, 2022	0.0920			0.0902	9,896	+0.00(+0.22%)
Feb 02, 2022	0.0817	0.0924	0.0817	0.0900	54,748	+0.01(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.