Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0260	0.0324	0.0260	0.0324	11,500	-0.00(-7.43%)
Feb 23, 2023				0.0350	0	-0.00(-8.62%)
Feb 22, 2023	0.0383	0.0383	0.0383	0.0383	16,900	+0.00(+0.00%)
Feb 21, 2023	0.0383	0.0383	0.0383	0.0383	990	+0.00(+1.06%)
Feb 17, 2023	0.0345	0.0381	0.0345	0.0379	1,800	-0.00(-0.79%)
Feb 16, 2023	0.0381	0.0382	0.0364	0.0382	9,477	+0.00(+1.87%)
Feb 15, 2023	0.0490	0.0490	0.0374	0.0375	63,700	-0.00(-1.83%)
Feb 14, 2023	0.0490	0.0490	0.0382	0.0382	1,262	-0.00(-2.55%)
Feb 10, 2023				0.0392	0	+0.00(+7.40%)
Feb 09, 2023	0.0365	0.0365	0.0365	0.0365	197	-0.00(-6.41%)
Feb 08, 2023	0.0370	0.0390	0.0368	0.0390	98,300	+0.00(+5.98%)
Feb 07, 2023	0.0390	0.0390	0.0367	0.0368	205,000	+0.00(+0.27%)
Feb 06, 2023	0.0368	0.0400	0.0366	0.0367	239,761	-0.00(-5.90%)
Feb 03, 2023	0.0300	0.0397	0.0300	0.0390	25,958	-0.00(-1.76%)
Feb 02, 2023	0.0405	0.0421	0.0385	0.0397	26,823	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.