Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1732	0.1820	0.1700	0.1720	0	-0.00(-0.58%)
Feb 27, 2014	0.1839	0.1840	0.1710	0.1730	11,329,627	-0.01(-4.95%)
Feb 26, 2014	0.1750	0.1869	0.1687	0.1820	18,731,912	+0.01(+2.82%)
Feb 25, 2014	0.1834	0.1835	0.1700	0.1770	12,616,679	-0.01(-2.85%)
Feb 24, 2014	0.1740	0.1840	0.1700	0.1822	12,800,098	+0.01(+7.18%)
Feb 21, 2014	0.1785	0.1790	0.1661	0.1700	0	-0.01(-4.49%)
Feb 20, 2014	0.1885	0.1950	0.1750	0.1780	16,480,399	-0.01(-6.32%)
Feb 19, 2014	0.2019	0.2080	0.1810	0.1900	21,428,036	-0.01(-5.00%)
Feb 18, 2014	0.1945	0.2020	0.1900	0.2000	29,026,212	+0.02(+9.35%)
Feb 14, 2014		0.1829	0.1829	0.1829	0	+0.00(+1.61%)
Feb 13, 2014	0.1830	0.1895	0.1710	0.1800	23,058,648	+0.01(+5.88%)
Feb 12, 2014	0.1645	0.1940	0.1300	0.1700	42,101,020	+0.00(+2.41%)
Feb 11, 2014	0.1700	0.1750	0.1320	0.1660	59,634,256	-0.01(-6.21%)
Feb 10, 2014	0.2197	0.2200	0.1710	0.1770	53,883,148	-0.05(-20.27%)
Feb 07, 2014	0.2424	0.2440	0.2100	0.2220	0	-0.02(-8.83%)
Feb 06, 2014	0.2979	0.2980	0.2100	0.2435	60,189,008	-0.05(-16.98%)
Feb 05, 2014	0.2399	0.2950	0.2310	0.2933	86,127,768	+0.07(+31.00%)
Feb 04, 2014	0.1980	0.2245	0.1910	0.2239	50,345,768	+0.03(+17.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.