Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.95	15.39	14.95	15.36	24,928	-0.39(-2.48%)
Feb 28, 2024	15.83	15.86	15.74	15.75	3,684	-0.16(-1.04%)
Feb 27, 2024	15.81	15.95	15.81	15.91	12,107	+0.04(+0.28%)
Feb 26, 2024	15.95	15.96	15.87	15.87	9,550	-0.26(-1.61%)
Feb 23, 2024	15.52	16.13	15.52	16.13	3,448	-0.31(-1.87%)
Feb 22, 2024	16.16	16.44	16.16	16.44	8,071	+0.82(+5.24%)
Feb 21, 2024	15.67	15.69	15.58	15.62	16,620	-0.05(-0.32%)
Feb 20, 2024	15.69	15.79	15.65	15.67	12,088	+0.45(+2.96%)
Feb 16, 2024	14.69	15.27	14.69	15.22	8,115	+0.00(+0.00%)
Feb 15, 2024	14.69	15.31	14.69	15.22	11,798	-0.02(-0.13%)
Feb 14, 2024	15.17	15.24	15.16	15.24	11,622	-0.09(-0.59%)
Feb 13, 2024	15.31	15.46	15.13	15.33	31,341	-0.15(-1.00%)
Feb 12, 2024	15.45	15.58	15.32	15.48	12,165	+0.21(+1.41%)
Feb 09, 2024	15.22	15.27	15.18	15.27	9,760	+0.07(+0.46%)
Feb 08, 2024	15.34	15.34	15.20	15.20	12,038	-0.37(-2.38%)
Feb 07, 2024	15.53	15.57	15.48	15.57	5,829	+0.23(+1.50%)
Feb 06, 2024	15.87	15.87	15.24	15.34	8,584	+0.14(+0.92%)
Feb 05, 2024	15.08	15.20	15.08	15.20	8,023	+0.14(+0.93%)
Feb 02, 2024	15.06	15.65	15.05	15.06	6,772	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.