Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.71	10.74	10.63	10.65	198,123	+0.11(+1.04%)
Feb 28, 2024	10.44	10.58	10.44	10.54	62,058	-0.08(-0.75%)
Feb 27, 2024	10.64	10.65	10.59	10.62	169,768	+0.02(+0.19%)
Feb 26, 2024	10.61	10.67	10.55	10.60	369,528	-0.10(-0.93%)
Feb 23, 2024	10.72	10.77	10.65	10.70	260,210	-0.14(-1.29%)
Feb 22, 2024	10.91	10.93	10.81	10.84	179,781	-0.07(-0.64%)
Feb 21, 2024	10.79	10.94	10.79	10.91	776,134	+0.02(+0.18%)
Feb 20, 2024	10.94	10.95	10.87	10.89	168,581	-0.26(-2.33%)
Feb 16, 2024	11.13	11.22	11.13	11.15	88,479	-0.05(-0.45%)
Feb 15, 2024	11.14	11.21	11.12	11.20	109,808	+0.53(+4.98%)
Feb 14, 2024	10.58	10.69	10.54	10.67	80,018	+0.33(+3.18%)
Feb 13, 2024	10.38	10.42	10.30	10.34	222,310	-0.39(-3.63%)
Feb 12, 2024	10.69	10.76	10.68	10.73	107,369	+0.12(+1.13%)
Feb 09, 2024	10.69	10.69	10.49	10.61	248,560	+0.04(+0.38%)
Feb 08, 2024	10.55	10.63	10.51	10.57	268,293	+0.09(+0.86%)
Feb 07, 2024	10.47	10.51	10.40	10.48	119,423	+0.01(+0.10%)
Feb 06, 2024	10.51	10.55	10.42	10.47	141,381	-0.55(-4.99%)
Feb 05, 2024	11.05	11.07	10.96	11.02	185,139	-0.11(-0.99%)
Feb 02, 2024	11.14	11.17	11.08	11.13	89,118	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.