Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.67	14.89	14.61	14.89	365,576	+0.21(+1.46%)
Feb 25, 2005	14.43	14.72	14.33	14.67	198,107	+0.18(+1.24%)
Feb 24, 2005	14.29	14.52	14.29	14.49	177,067	+0.25(+1.75%)
Feb 23, 2005	14.42	14.46	14.24	14.24	159,305	-0.17(-1.19%)
Feb 22, 2005	14.67	14.69	14.35	14.42	203,949	-0.36(-2.43%)
Feb 18, 2005	14.89	14.89	14.65	14.77	157,524	+0.04(+0.26%)
Feb 17, 2005	14.67	14.88	14.64	14.73	590,166	+0.00(+0.03%)
Feb 16, 2005	14.83	14.86	14.68	14.73	397,253	-0.10(-0.66%)
Feb 15, 2005	14.75	14.84	14.56	14.83	395,155	+0.14(+0.98%)
Feb 14, 2005	14.71	14.88	14.56	14.68	157,136	-0.11(-0.74%)
Feb 11, 2005	14.79	14.80	14.64	14.79	85,510	+0.05(+0.37%)
Feb 10, 2005	14.73	14.74	14.60	14.74	171,918	+0.07(+0.50%)
Feb 09, 2005	14.70	14.84	14.60	14.66	116,651	-0.09(-0.61%)
Feb 08, 2005	14.72	14.91	14.62	14.75	145,993	-0.07(-0.50%)
Feb 07, 2005	14.67	14.84	14.58	14.83	266,014	+0.10(+0.66%)
Feb 04, 2005	14.50	14.74	14.50	14.73	225,816	+0.07(+0.48%)
Feb 03, 2005	14.45	14.66	14.43	14.66	170,825	+0.09(+0.59%)
Feb 02, 2005	14.55	14.61	14.46	14.58	178,937	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.