Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.100	8.141	8.032	8.137	8,537,909	+0.04(+0.53%)
Feb 25, 2011	8.001	8.143	7.977	8.094	5,247,648	+0.12(+1.53%)
Feb 24, 2011	8.094	8.113	7.958	7.972	5,993,198	-0.12(-1.43%)
Feb 23, 2011	8.168	8.218	8.045	8.088	6,525,887	-0.09(-1.06%)
Feb 22, 2011	8.205	8.276	8.170	8.174	5,460,628	-0.09(-1.14%)
Feb 18, 2011	8.261	8.292	8.205	8.268	4,268,416	+0.02(+0.24%)
Feb 17, 2011	8.316	8.366	8.199	8.248	4,434,467	-0.10(-1.18%)
Feb 16, 2011	8.322	8.360	8.267	8.347	5,652,105	+0.07(+0.82%)
Feb 15, 2011	8.224	8.322	8.162	8.279	6,635,546	+0.06(+0.75%)
Feb 14, 2011	8.143	8.230	8.076	8.218	7,017,541	+0.11(+1.37%)
Feb 11, 2011	8.088	8.156	8.088	8.106	8,953,999	+0.02(+0.23%)
Feb 10, 2011	8.150	8.180	8.082	8.088	6,351,875	-0.11(-1.36%)
Feb 09, 2011	8.224	8.248	8.162	8.199	5,396,167	-0.05(-0.60%)
Feb 08, 2011	8.150	8.267	8.069	8.248	6,676,176	+0.13(+1.60%)
Feb 07, 2011	8.205	8.242	8.051	8.119	7,313,804	-0.02(-0.30%)
Feb 04, 2011	8.143	8.174	8.119	8.143	3,917,997	-0.01(-0.15%)
Feb 03, 2011	8.094	8.162	8.082	8.156	7,405,481	+0.02(+0.23%)
Feb 02, 2011	8.137	8.180	8.100	8.137	6,537,771	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.