Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.66	15.73	15.63	15.65	2,979,809	+0.00(+0.00%)
Feb 27, 2019	15.49	15.66	15.44	15.65	1,861,984	+0.15(+0.97%)
Feb 26, 2019	15.56	15.65	15.46	15.50	2,338,995	-0.09(-0.57%)
Feb 25, 2019	15.71	15.76	15.56	15.58	2,641,441	+0.00(+0.00%)
Feb 22, 2019	15.49	15.61	15.48	15.58	2,559,582	+0.04(+0.28%)
Feb 21, 2019	15.57	15.60	15.46	15.54	3,396,544	-0.05(-0.34%)
Feb 20, 2019	15.40	15.61	15.36	15.59	2,472,701	+0.15(+0.97%)
Feb 19, 2019	15.25	15.48	15.20	15.44	4,802,037	+0.17(+1.10%)
Feb 15, 2019	15.07	15.29	14.99	15.28	5,387,041	+0.34(+2.30%)
Feb 14, 2019	14.92	15.00	14.85	14.93	3,115,633	-0.12(-0.82%)
Feb 13, 2019	15.15	15.17	15.03	15.06	3,111,893	-0.04(-0.29%)
Feb 12, 2019	15.07	15.17	14.99	15.10	3,588,226	+0.15(+1.00%)
Feb 11, 2019	14.81	14.97	14.79	14.95	2,361,492	+0.13(+0.89%)
Feb 08, 2019	14.89	14.96	14.68	14.82	3,557,649	-0.15(-1.00%)
Feb 07, 2019	14.79	15.03	14.77	14.97	4,433,193	+0.23(+1.55%)
Feb 06, 2019	14.65	14.81	14.64	14.74	4,143,048	+0.01(+0.06%)
Feb 05, 2019	14.73	14.75	14.59	14.73	4,426,494	+0.03(+0.18%)
Feb 04, 2019	14.59	14.72	14.48	14.70	3,260,748	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.