Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.91	13.13	12.60	12.86	10,826,060	-0.44(-3.32%)
Feb 27, 2020	13.62	13.90	13.29	13.30	7,208,556	-0.52(-3.79%)
Feb 26, 2020	14.21	14.30	13.83	13.83	6,265,811	-0.32(-2.27%)
Feb 25, 2020	14.69	14.72	14.12	14.15	7,486,877	-0.53(-3.63%)
Feb 24, 2020	14.60	14.77	14.54	14.68	5,424,892	-0.29(-1.96%)
Feb 21, 2020	14.94	15.00	14.83	14.98	4,437,366	-0.06(-0.37%)
Feb 20, 2020	14.82	15.04	14.77	15.03	3,259,396	+0.23(+1.55%)
Feb 19, 2020	14.80	14.85	14.74	14.80	2,477,101	+0.06(+0.44%)
Feb 18, 2020	14.87	14.92	14.69	14.74	3,320,455	-0.20(-1.35%)
Feb 14, 2020	15.00	15.02	14.90	14.94	2,511,273	-0.06(-0.43%)
Feb 13, 2020	14.88	15.02	14.83	15.00	3,462,845	+0.07(+0.49%)
Feb 12, 2020	14.92	14.99	14.86	14.93	2,653,014	+0.07(+0.49%)
Feb 11, 2020	14.74	14.91	14.70	14.86	3,210,587	+0.16(+1.06%)
Feb 10, 2020	14.64	14.70	14.54	14.70	3,238,369	+0.05(+0.31%)
Feb 07, 2020	14.70	14.74	14.63	14.65	3,430,594	-0.16(-1.06%)
Feb 06, 2020	14.99	15.05	14.79	14.81	3,578,030	-0.08(-0.56%)
Feb 05, 2020	14.70	14.93	14.70	14.89	4,641,910	+0.34(+2.34%)
Feb 04, 2020	14.51	14.68	14.51	14.55	4,818,686	+0.23(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.