Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.06	38.13	37.46	37.93	40,285	+0.24(+0.64%)
Feb 27, 2019	37.50	37.87	37.42	37.69	19,903	-0.08(-0.22%)
Feb 26, 2019	37.45	37.90	37.33	37.77	66,181	-0.04(-0.11%)
Feb 25, 2019	38.41	38.42	37.72	37.81	40,733	+0.78(+2.10%)
Feb 22, 2019	36.17	37.12	36.01	37.03	52,605	+1.21(+3.38%)
Feb 21, 2019	36.37	36.37	35.64	35.82	268,883	-0.36(-0.98%)
Feb 20, 2019	36.02	36.72	36.02	36.18	22,778	+0.23(+0.64%)
Feb 19, 2019	35.45	36.00	35.45	35.95	15,350	+0.64(+1.83%)
Feb 15, 2019	35.98	35.98	35.29	35.30	8,940	-0.52(-1.45%)
Feb 14, 2019	35.69	35.91	35.53	35.82	23,655	-0.15(-0.43%)
Feb 13, 2019	36.22	36.22	35.96	35.97	16,350	+0.03(+0.08%)
Feb 12, 2019	35.69	35.96	35.69	35.95	24,373	+0.51(+1.44%)
Feb 11, 2019	35.25	35.58	35.25	35.44	22,148	+0.38(+1.10%)
Feb 08, 2019	34.38	35.14	34.38	35.05	13,619	+0.25(+0.72%)
Feb 07, 2019	35.45	35.45	34.57	34.80	32,717	-1.03(-2.87%)
Feb 06, 2019	36.19	36.20	35.79	35.83	28,406	-0.39(-1.09%)
Feb 05, 2019	35.43	36.22	35.43	36.22	26,560	+0.78(+2.20%)
Feb 04, 2019	35.35	35.56	35.34	35.45	16,182	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.