Parker-Hannifin (NY: PH )

634.07 +9.78 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 137.98 138.71 137.01 137.13 1,231,129 -1.15(-0.83%)
Feb 27, 2017 137.13 138.40 136.56 138.28 780,020 +0.97(+0.71%)
Feb 24, 2017 135.07 137.37 134.41 137.31 731,303 +1.19(+0.87%)
Feb 23, 2017 138.58 138.58 135.40 136.12 792,853 -1.91(-1.39%)
Feb 22, 2017 138.59 138.90 137.71 138.03 1,195,171 +0.21(+0.15%)
Feb 21, 2017 136.49 138.12 136.39 137.82 1,040,187 +1.53(+1.12%)
Feb 17, 2017 136.29 136.29 136.29 0 -0.46(-0.34%)
Feb 16, 2017 137.69 137.94 135.88 136.75 929,475 -0.96(-0.69%)
Feb 15, 2017 136.07 138.55 135.56 137.71 1,976,574 +2.53(+1.87%)
Feb 14, 2017 134.57 135.35 133.69 135.17 944,288 +0.15(+0.11%)
Feb 13, 2017 133.74 135.61 133.73 135.02 1,835,045 +1.96(+1.47%)
Feb 10, 2017 132.63 133.14 132.00 133.06 1,195,719 +0.78(+0.59%)
Feb 09, 2017 130.89 132.42 130.51 132.29 1,132,250 +1.70(+1.30%)
Feb 08, 2017 130.09 130.75 128.75 130.59 1,541,228 +0.12(+0.10%)
Feb 07, 2017 132.63 132.63 130.13 130.46 1,522,478 -0.60(-0.46%)
Feb 06, 2017 131.92 132.35 130.53 131.06 1,071,867 -1.38(-1.04%)
Feb 03, 2017 132.86 133.26 131.50 132.44 1,216,979 +0.41(+0.31%)
Feb 02, 2017 131.35 134.78 130.52 132.03 2,314,121 +3.79(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.