Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.90	16.93	16.84	16.88	427,307	-0.02(-0.10%)
Feb 25, 2021	16.97	17.00	16.88	16.90	330,860	-0.11(-0.62%)
Feb 24, 2021	17.00	17.01	16.96	17.01	223,885	+0.00(+0.00%)
Feb 23, 2021	16.94	17.01	16.93	17.01	350,283	+0.03(+0.15%)
Feb 22, 2021	17.01	17.01	16.96	16.98	276,695	-0.04(-0.25%)
Feb 19, 2021	17.03	17.03	17.00	17.02	86,208	+0.01(+0.05%)
Feb 18, 2021	17.02	17.02	16.99	17.02	86,477	-0.01(-0.05%)
Feb 17, 2021	17.02	17.02	16.99	17.02	251,041	-0.01(-0.05%)
Feb 16, 2021	17.04	17.05	17.01	17.03	902,563	-0.03(-0.15%)
Feb 12, 2021	17.01	17.06	17.01	17.06	492,179	+0.03(+0.15%)
Feb 11, 2021	17.02	17.04	17.02	17.03	271,371	+0.00(+0.00%)
Feb 10, 2021	17.05	17.05	17.00	17.03	167,280	-0.01(-0.05%)
Feb 09, 2021	17.02	17.05	17.02	17.04	526,084	-0.01(-0.05%)
Feb 08, 2021	17.02	17.05	17.01	17.05	280,858	+0.03(+0.15%)
Feb 05, 2021	16.98	17.02	16.98	17.02	282,668	+0.04(+0.21%)
Feb 04, 2021	16.95	17.00	16.95	16.99	465,429	+0.04(+0.26%)
Feb 03, 2021	16.96	16.97	16.93	16.95	3,479,809	+0.00(+0.00%)
Feb 02, 2021	16.96	16.96	16.93	16.95	102,146	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.