Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.80	16.91	16.80	16.87	92,738	+0.01(+0.05%)
Feb 25, 2022	16.80	16.87	16.83	16.86	444,122	+0.07(+0.43%)
Feb 24, 2022	16.59	16.79	16.58	16.79	185,449	+0.08(+0.49%)
Feb 23, 2022	16.74	16.75	16.70	16.71	239,232	-0.01(-0.05%)
Feb 22, 2022	16.74	16.78	16.70	16.72	212,053	-0.05(-0.28%)
Feb 18, 2022				16.77	0	+0.02(+0.11%)
Feb 17, 2022	16.78	16.78	16.73	16.75	276,870	-0.05(-0.27%)
Feb 16, 2022	16.71	16.79	16.69	16.79	188,916	+0.06(+0.38%)
Feb 15, 2022	16.73	16.75	16.70	16.73	191,025	+0.01(+0.05%)
Feb 14, 2022	16.72	16.76	16.66	16.72	272,485	-0.03(-0.16%)
Feb 11, 2022	16.80	16.82	16.71	16.75	243,846	-0.03(-0.16%)
Feb 10, 2022	16.88	16.91	16.77	16.78	246,699	-0.19(-1.12%)
Feb 09, 2022	16.93	16.97	16.93	16.96	304,894	+0.08(+0.48%)
Feb 08, 2022	16.90	16.93	16.88	16.88	131,379	-0.01(-0.05%)
Feb 07, 2022	16.89	16.94	16.87	16.89	533,189	-0.02(-0.11%)
Feb 04, 2022	16.93	16.95	16.85	16.91	629,110	-0.08(-0.48%)
Feb 03, 2022	17.06		16.98	16.99	247,172	-0.10(-0.58%)
Feb 02, 2022	17.12	17.12	17.06	17.09	314,625	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.