Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.89	14.92	13.78	13.96	3,698,674	-0.98(-6.58%)
Feb 28, 2008	15.13	15.19	14.73	14.94	1,108,032	-0.29(-1.87%)
Feb 27, 2008	15.63	15.87	15.15	15.22	1,235,185	-0.59(-3.74%)
Feb 26, 2008	15.26	15.99	15.18	15.82	2,432,661	+0.50(+3.29%)
Feb 25, 2008	14.96	15.50	14.85	15.31	1,281,454	+0.41(+2.75%)
Feb 22, 2008	14.89	14.99	14.79	14.90	1,319,789	+0.05(+0.37%)
Feb 21, 2008	15.31	15.55	14.80	14.85	1,550,115	-0.30(-1.98%)
Feb 20, 2008	14.57	15.15	14.57	15.15	1,088,667	+0.51(+3.47%)
Feb 19, 2008	14.95	15.19	14.63	14.64	786,018	-0.21(-1.43%)
Feb 18, 2008	14.89	14.94	14.54	14.85	0	+0.00(+0.00%)
Feb 15, 2008	14.89	14.94	14.54	14.85	1,018,071	-0.18(-1.17%)
Feb 14, 2008	15.55	15.55	14.86	15.03	887,656	-0.46(-3.00%)
Feb 13, 2008	15.64	15.72	15.27	15.49	707,797	+0.08(+0.52%)
Feb 12, 2008	15.21	15.63	15.08	15.41	1,237,165	+0.26(+1.71%)
Feb 11, 2008	15.11	15.25	14.80	15.15	847,724	+0.01(+0.10%)
Feb 08, 2008	15.02	15.57	14.88	15.14	2,237,388	+0.05(+0.34%)
Feb 07, 2008	14.61	15.16	14.55	15.08	1,546,796	+0.43(+2.97%)
Feb 06, 2008	14.95	15.17	14.54	14.65	1,491,542	-0.04(-0.27%)
Feb 05, 2008	15.23	15.49	14.64	14.69	2,738,443	-0.82(-5.30%)
Feb 04, 2008	16.32	16.32	15.44	15.51	1,539,106	-0.89(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.