Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	125.98	126.74	122.75	122.81	1,154,584	-3.44(-2.72%)
Feb 26, 2015	125.42	126.73	125.08	126.24	561,251	+0.77(+0.61%)
Feb 25, 2015	124.11	126.26	123.94	125.47	728,740	+1.65(+1.34%)
Feb 24, 2015	123.95	124.30	123.42	123.82	599,338	-0.39(-0.32%)
Feb 23, 2015	123.83	124.21	122.94	124.21	538,113	+0.03(+0.03%)
Feb 20, 2015	123.68	124.47	123.36	124.18	703,863	+0.71(+0.58%)
Feb 19, 2015	123.40	124.59	122.74	123.47	737,646	-0.76(-0.61%)
Feb 18, 2015	123.78	125.45	123.33	124.23	807,770	+0.16(+0.13%)
Feb 17, 2015	124.23	125.26	123.84	124.07	788,765	-0.46(-0.37%)
Feb 13, 2015	123.39	124.52	124.52	124.52	930,323	+1.51(+1.23%)
Feb 12, 2015	122.09	123.54	121.29	123.01	871,590	+1.72(+1.42%)
Feb 11, 2015	120.45	122.84	120.15	121.29	1,002,439	-0.11(-0.09%)
Feb 10, 2015	119.76	121.40	118.97	121.40	1,134,497	+2.10(+1.76%)
Feb 09, 2015	118.08	119.72	117.80	119.30	737,719	+0.77(+0.65%)
Feb 06, 2015	118.38	119.50	117.27	118.53	975,663	+0.45(+0.38%)
Feb 05, 2015	115.62	118.09	115.59	118.09	869,360	+2.58(+2.23%)
Feb 04, 2015	116.28	117.17	115.30	115.51	889,774	-1.14(-0.98%)
Feb 03, 2015	115.38	117.03	115.11	116.65	919,042	+1.59(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.