Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.85	111.76	109.95	110.78	561,151	-0.38(-0.34%)
Feb 27, 2023	111.36	112.83	111.06	111.16	378,862	+0.76(+0.68%)
Feb 24, 2023	110.73	110.88	109.14	110.40	405,603	-1.62(-1.44%)
Feb 23, 2023	112.47	113.28	110.83	112.02	342,294	-0.09(-0.08%)
Feb 22, 2023	112.02	113.63	111.71	112.10	445,363	-0.67(-0.59%)
Feb 21, 2023	113.87	115.11	112.50	112.77	491,948	-2.75(-2.38%)
Feb 17, 2023	116.08	117.54	114.99	115.52	424,385	-0.48(-0.42%)
Feb 16, 2023	115.01	117.72	114.50	116.01	540,199	-0.13(-0.11%)
Feb 15, 2023	112.79	116.24	112.79	116.13	534,681	+2.31(+2.03%)
Feb 14, 2023	112.42	114.18	111.90	113.83	288,229	+0.44(+0.39%)
Feb 13, 2023	111.39	113.81	110.89	113.38	399,639	+1.83(+1.64%)
Feb 10, 2023	111.12	112.85	110.50	111.55	432,636	+0.19(+0.17%)
Feb 09, 2023	114.52	115.42	110.40	111.36	582,866	-1.92(-1.69%)
Feb 08, 2023	112.03	114.10	111.46	113.28	581,608	+0.39(+0.34%)
Feb 07, 2023	112.51	113.37	111.25	112.89	432,233	-0.05(-0.04%)
Feb 06, 2023	113.50	114.66	111.81	112.94	534,368	-1.46(-1.28%)
Feb 03, 2023	113.58	116.88	111.73	114.40	838,729	-0.57(-0.50%)
Feb 02, 2023	115.63	116.91	112.63	114.97	1,057,129	+0.92(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.