Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.34	28.45	27.74	27.74	1,523,179	-0.48(-1.71%)
Feb 26, 2016	28.04	28.41	27.88	28.23	1,812,575	+0.37(+1.34%)
Feb 25, 2016	27.83	28.07	27.10	27.85	2,328,668	+0.01(+0.04%)
Feb 24, 2016	27.46	27.89	27.04	27.84	2,352,474	+0.08(+0.29%)
Feb 23, 2016	28.41	28.77	27.73	27.76	1,545,545	-0.81(-2.83%)
Feb 22, 2016	28.38	28.84	28.34	28.57	1,435,753	+0.65(+2.33%)
Feb 19, 2016	27.84	28.08	27.63	27.92	3,586,033	-0.15(-0.54%)
Feb 18, 2016	27.55	28.21	27.40	28.07	3,963,080	+0.45(+1.64%)
Feb 17, 2016	27.09	27.69	26.70	27.62	2,203,345	+1.02(+3.83%)
Feb 16, 2016	26.11	26.73	25.91	26.60	4,673,063	+0.78(+3.02%)
Feb 12, 2016	25.42	25.82	25.82	25.82	1,805,854	+0.77(+3.06%)
Feb 11, 2016	24.53	25.32	24.17	25.05	3,172,616	+0.12(+0.47%)
Feb 10, 2016	26.07	26.16	24.93	24.93	4,425,454	-1.35(-5.13%)
Feb 09, 2016	26.17	26.85	26.10	26.28	4,855,447	-0.25(-0.94%)
Feb 08, 2016	26.59	26.77	26.04	26.53	4,979,898	-0.36(-1.34%)
Feb 05, 2016	27.07	27.32	26.62	26.89	3,309,047	-0.33(-1.20%)
Feb 04, 2016	26.47	27.97	26.47	27.22	5,186,100	+0.79(+2.99%)
Feb 03, 2016	26.30	26.48	25.41	26.43	3,469,536	+0.49(+1.91%)
Feb 02, 2016	26.44	26.89	25.60	25.93	4,640,815	-1.18(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.