Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.31	22.56	22.31	22.41	662,508	+0.11(+0.51%)
Feb 27, 2014	22.22	22.32	22.13	22.29	706,402	+0.06(+0.29%)
Feb 26, 2014	22.45	22.48	22.21	22.23	622,795	-0.13(-0.57%)
Feb 25, 2014	22.41	22.54	22.29	22.36	440,424	-0.02(-0.09%)
Feb 24, 2014	22.63	22.65	22.36	22.38	826,753	-0.25(-1.12%)
Feb 21, 2014	22.53	22.74	22.47	22.63	1,084,911	+0.20(+0.91%)
Feb 20, 2014	22.22	22.46	22.18	22.43	515,434	+0.25(+1.14%)
Feb 19, 2014	22.34	22.60	22.16	22.17	912,769	-0.18(-0.79%)
Feb 18, 2014	22.40	22.48	22.24	22.35	1,190,472	+0.11(+0.48%)
Feb 14, 2014	21.80	22.24	22.24	22.24	1,306,842	+0.66(+3.07%)
Feb 13, 2014	21.19	21.61	21.14	21.58	951,800	+0.35(+1.66%)
Feb 12, 2014	21.06	21.28	21.06	21.23	565,267	+0.18(+0.87%)
Feb 11, 2014	20.79	21.12	20.68	21.05	1,066,418	+0.33(+1.60%)
Feb 10, 2014	20.53	20.72	20.42	20.72	887,893	+0.15(+0.72%)
Feb 07, 2014	20.64	20.72	20.52	20.57	1,172,676	-0.03(-0.14%)
Feb 06, 2014	20.50	20.65	20.42	20.60	823,229	+0.11(+0.55%)
Feb 05, 2014	20.64	20.67	20.43	20.48	724,228	-0.16(-0.79%)
Feb 04, 2014	21.02	21.02	20.60	20.64	791,481	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.