Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.76	18.94	18.63	18.65	115,921	-0.12(-0.62%)
Feb 26, 2015	18.69	18.81	18.61	18.77	77,099	+0.05(+0.29%)
Feb 25, 2015	18.68	19.02	18.57	18.71	85,518	+0.04(+0.19%)
Feb 24, 2015	18.60	19.02	18.54	18.68	138,393	+0.04(+0.19%)
Feb 23, 2015	18.61	18.76	18.35	18.64	129,976	-0.04(-0.19%)
Feb 20, 2015	19.26	19.26	18.43	18.68	283,542	-0.58(-3.02%)
Feb 19, 2015	19.28	19.44	19.12	19.26	181,410	-0.03(-0.14%)
Feb 18, 2015	19.38	19.55	19.11	19.28	128,415	-0.20(-1.01%)
Feb 17, 2015	19.71	19.99	19.35	19.48	155,341	-0.16(-0.82%)
Feb 13, 2015	19.54	19.64	19.64	19.64	140,128	+0.15(+0.78%)
Feb 12, 2015	19.37	19.64	19.28	19.49	122,032	+0.29(+1.49%)
Feb 11, 2015	19.33	19.33	19.00	19.20	109,568	-0.21(-1.06%)
Feb 10, 2015	19.69	20.45	19.24	19.41	124,895	-0.22(-1.14%)
Feb 09, 2015	19.37	19.74	19.14	19.63	249,264	+0.25(+1.29%)
Feb 06, 2015	19.78	20.00	19.28	19.38	274,976	-0.38(-1.92%)
Feb 05, 2015	19.85	20.25	19.74	19.76	421,998	+0.06(+0.30%)
Feb 04, 2015	20.02	20.30	19.66	19.71	237,423	-0.39(-1.96%)
Feb 03, 2015	19.52	20.12	19.43	20.10	199,472	+0.67(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.