Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.34	29.45	29.15	29.19	126,746	-0.07(-0.22%)
Feb 28, 2012	29.54	29.61	29.22	29.26	42,716	-0.26(-0.89%)
Feb 27, 2012	29.35	29.53	29.17	29.52	80,482	-0.02(-0.07%)
Feb 24, 2012	29.51	29.61	29.34	29.54	89,693	+0.03(+0.11%)
Feb 23, 2012	29.18	29.52	29.10	29.51	80,429	+0.36(+1.24%)
Feb 22, 2012	29.34	29.45	29.15	29.15	141,117	-0.20(-0.69%)
Feb 21, 2012	30.01	30.01	29.28	29.35	866,255	-0.59(-1.98%)
Feb 17, 2012	29.95	29.97	29.69	29.94	28,391	+0.05(+0.15%)
Feb 16, 2012	29.70	29.97	29.70	29.90	41,280	+0.18(+0.62%)
Feb 15, 2012	30.07	30.07	29.64	29.71	90,062	-0.25(-0.83%)
Feb 14, 2012	30.22	30.22	29.87	29.96	234,318	-0.38(-1.26%)
Feb 13, 2012	30.41	30.41	30.19	30.34	569,837	+0.30(+1.01%)
Feb 10, 2012	30.05	30.19	29.98	30.04	23,396	-0.24(-0.81%)
Feb 09, 2012	30.67	30.67	30.19	30.28	32,105	-0.28(-0.93%)
Feb 08, 2012	30.62	30.65	30.35	30.57	23,706	-0.01(-0.02%)
Feb 07, 2012	30.53	30.65	30.51	30.57	24,797	+0.01(+0.04%)
Feb 06, 2012	30.69	30.69	30.38	30.56	64,371	-0.16(-0.54%)
Feb 03, 2012	30.70	30.72	30.53	30.72	100,240	+0.34(+1.10%)
Feb 02, 2012	30.49	30.49	30.30	30.39	82,501	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.