Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.04	35.43	35.01	35.33	38,250	+0.32(+0.91%)
Feb 27, 2014	35.07	35.24	34.89	35.01	221,711	-0.11(-0.30%)
Feb 26, 2014	35.03	35.23	35.03	35.12	54,526	+0.13(+0.36%)
Feb 25, 2014	34.91	35.14	34.87	34.99	30,117	+0.06(+0.16%)
Feb 24, 2014	34.97	35.21	34.73	34.94	110,719	+0.21(+0.61%)
Feb 21, 2014	34.70	34.85	34.49	34.73	21,593	-0.03(-0.08%)
Feb 20, 2014	34.85	34.99	34.62	34.75	20,765	-0.15(-0.42%)
Feb 19, 2014	34.84	35.27	34.82	34.90	47,921	+0.01(+0.02%)
Feb 18, 2014	34.80	34.89	34.62	34.89	24,712	+0.10(+0.28%)
Feb 14, 2014	34.80	34.80	34.80	34.80	82,058	-0.08(-0.22%)
Feb 13, 2014	34.62	34.99	34.62	34.87	85,285	+0.19(+0.55%)
Feb 12, 2014	34.87	34.89	34.61	34.68	25,479	-0.15(-0.42%)
Feb 11, 2014	34.75	35.03	34.62	34.83	72,293	+0.04(+0.10%)
Feb 10, 2014	34.44	34.87	34.35	34.80	151,001	+0.42(+1.23%)
Feb 07, 2014	34.14	34.37	34.10	34.37	29,245	+0.28(+0.83%)
Feb 06, 2014	33.94	34.09	33.94	34.09	50,962	+0.27(+0.79%)
Feb 05, 2014	33.85	33.95	33.75	33.82	18,975	-0.04(-0.12%)
Feb 04, 2014	33.60	33.89	33.56	33.87	17,179	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.