Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.95	16.08	15.92	16.04	129,160	+0.04(+0.25%)
Feb 26, 2015	16.12	16.18	15.91	16.00	143,392	-0.15(-0.93%)
Feb 25, 2015	16.12	16.31	16.04	16.15	179,432	+0.03(+0.19%)
Feb 24, 2015	16.47	16.47	16.09	16.12	223,194	-0.35(-2.13%)
Feb 23, 2015	16.15	16.48	15.97	16.47	298,474	+0.31(+1.92%)
Feb 20, 2015	16.26	16.51	16.15	16.16	396,430	-0.09(-0.55%)
Feb 19, 2015	16.52	16.68	16.23	16.25	302,841	-0.28(-1.69%)
Feb 18, 2015	16.02	16.62	16.02	16.53	193,746	+0.41(+2.54%)
Feb 17, 2015	16.54	16.60	16.02	16.12	336,906	-0.48(-2.89%)
Feb 13, 2015	16.59	16.60	16.60	16.60	268,200	-0.01(-0.06%)
Feb 12, 2015	17.03	17.12	16.61	16.61	290,170	-0.32(-1.89%)
Feb 11, 2015	16.83	17.03	16.61	16.93	213,406	+0.08(+0.47%)
Feb 10, 2015	16.71	16.93	16.50	16.85	196,270	+0.29(+1.75%)
Feb 09, 2015	16.81	16.96	16.55	16.56	201,184	-0.28(-1.66%)
Feb 06, 2015	16.98	17.19	16.80	16.84	336,006	-0.04(-0.24%)
Feb 05, 2015	16.43	17.12	16.43	16.88	433,567	+0.60(+3.69%)
Feb 04, 2015	16.06	16.29	16.00	16.28	278,053	+0.18(+1.12%)
Feb 03, 2015	15.94	16.20	15.64	16.10	357,524	+0.23(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.