Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.19	14.44	14.11	14.33	177,007	+0.12(+0.84%)
Feb 26, 2016	14.42	14.50	13.90	14.21	365,873	-0.14(-0.98%)
Feb 25, 2016	14.31	14.38	13.86	14.35	200,889	+0.10(+0.70%)
Feb 24, 2016	13.81	14.29	13.74	14.25	127,961	+0.29(+2.08%)
Feb 23, 2016	13.71	14.46	13.71	13.96	239,386	+0.18(+1.31%)
Feb 22, 2016	14.01	14.10	13.68	13.78	356,757	-0.07(-0.51%)
Feb 19, 2016	13.71	14.08	13.60	13.85	275,486	+0.12(+0.87%)
Feb 18, 2016	14.06	14.06	13.66	13.73	260,588	-0.27(-1.93%)
Feb 17, 2016	14.32	14.38	14.00	14.00	231,141	-0.17(-1.20%)
Feb 16, 2016	14.08	14.20	13.87	14.17	377,617	+0.28(+2.02%)
Feb 12, 2016	13.22	13.89	13.89	13.89	544,600	+0.68(+5.15%)
Feb 11, 2016	13.11	13.36	13.04	13.21	194,000	-0.16(-1.20%)
Feb 10, 2016	13.32	13.55	13.23	13.37	173,251	+0.09(+0.68%)
Feb 09, 2016	13.50	13.84	13.25	13.28	121,117	-0.40(-2.92%)
Feb 08, 2016	13.56	13.76	13.35	13.68	273,720	+0.00(+0.00%)
Feb 05, 2016	13.71	13.84	13.60	13.68	298,821	-0.03(-0.22%)
Feb 04, 2016	13.54	13.78	13.43	13.71	245,397	+0.14(+1.03%)
Feb 03, 2016	14.33	14.33	13.53	13.57	288,844	-0.64(-4.50%)
Feb 02, 2016	14.53	14.61	14.14	14.21	362,089	-0.44(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.