Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.45	26.95	26.20	26.87	2,252,411	+0.42(+1.59%)
Feb 27, 2006	26.41	26.91	26.15	26.45	2,284,711	+0.02(+0.08%)
Feb 24, 2006	26.50	26.75	26.20	26.43	1,776,943	-0.07(-0.26%)
Feb 23, 2006	25.25	26.82	25.25	26.50	4,528,097	+1.18(+4.66%)
Feb 22, 2006	25.00	25.35	24.78	25.32	3,242,361	+0.27(+1.08%)
Feb 21, 2006	25.00	25.24	24.85	25.05	2,389,003	-0.04(-0.16%)
Feb 17, 2006	25.42	25.50	24.92	25.09	3,716,165	-0.46(-1.80%)
Feb 16, 2006	25.88	25.97	25.25	25.55	4,756,000	-0.44(-1.69%)
Feb 15, 2006	26.23	26.28	25.80	25.99	2,729,662	-0.31(-1.18%)
Feb 14, 2006	26.57	27.09	26.25	26.30	3,206,192	-0.25(-0.94%)
Feb 13, 2006	26.15	26.73	26.06	26.55	2,762,621	+0.05(+0.19%)
Feb 10, 2006	26.90	26.94	26.06	26.50	2,973,573	-0.39(-1.45%)
Feb 09, 2006	27.43	27.70	26.74	26.89	3,981,015	-0.47(-1.72%)
Feb 08, 2006	27.13	27.50	26.65	27.36	2,688,216	+0.32(+1.18%)
Feb 07, 2006	28.10	28.13	26.52	27.04	5,193,401	-1.16(-4.11%)
Feb 06, 2006	28.54	28.68	28.13	28.20	2,714,655	-0.12(-0.42%)
Feb 03, 2006	28.03	28.64	27.49	28.32	3,044,511	+0.24(+0.85%)
Feb 02, 2006	29.21	29.48	28.00	28.08	3,914,689	-1.14(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.