Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	50.87	51.30	50.75	50.81	3,166,763	+0.26(+0.51%)
Feb 27, 2013	49.33	50.91	49.26	50.55	4,145,939	+1.16(+2.35%)
Feb 26, 2013	50.55	50.62	49.10	49.39	4,649,621	-0.85(-1.69%)
Feb 25, 2013	51.51	51.86	50.20	50.24	2,699,452	-1.00(-1.95%)
Feb 22, 2013	52.11	52.30	51.00	51.24	3,817,057	-0.47(-0.91%)
Feb 21, 2013	53.62	53.63	51.67	51.71	3,320,477	-2.01(-3.74%)
Feb 20, 2013	54.03	54.68	53.65	53.72	1,711,489	-0.22(-0.41%)
Feb 19, 2013	54.01	54.27	53.79	53.94	1,542,253	+0.01(+0.02%)
Feb 15, 2013	54.30	54.52	53.84	53.93	1,770,717	-0.14(-0.26%)
Feb 14, 2013	54.37	54.44	53.81	54.07	2,468,983	-0.43(-0.79%)
Feb 13, 2013	55.36	55.41	54.10	54.50	2,689,975	-0.83(-1.50%)
Feb 12, 2013	54.54	55.34	54.28	55.33	1,529,506	+0.82(+1.50%)
Feb 11, 2013	54.95	54.98	54.10	54.51	1,671,883	-0.45(-0.82%)
Feb 08, 2013	55.24	55.60	54.87	54.96	1,580,506	-0.13(-0.24%)
Feb 07, 2013	55.66	55.66	54.21	55.09	2,172,887	-0.64(-1.15%)
Feb 06, 2013	55.68	56.30	55.30	55.73	1,345,751	-0.22(-0.39%)
Feb 04, 2013	56.43	56.89	55.91	55.95	1,446,360	-0.95(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.