Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.29	69.78	69.05	69.12	792,733	-0.28(-0.40%)
Feb 26, 2015	70.04	70.55	68.89	69.40	1,186,814	-0.36(-0.52%)
Feb 25, 2015	68.88	70.05	68.55	69.76	1,227,614	+0.87(+1.26%)
Feb 24, 2015	68.39	69.05	67.89	68.89	894,356	+0.35(+0.51%)
Feb 23, 2015	70.27	70.46	68.42	68.54	1,129,050	-1.92(-2.72%)
Feb 20, 2015	69.30	70.53	69.10	70.46	1,169,014	+0.99(+1.43%)
Feb 19, 2015	69.19	69.89	68.90	69.47	1,060,293	+0.24(+0.35%)
Feb 18, 2015	68.62	69.48	68.16	69.23	1,205,152	+0.63(+0.92%)
Feb 17, 2015	68.35	68.77	67.86	68.60	1,231,339	+0.13(+0.19%)
Feb 13, 2015	68.06	68.47	68.47	68.47	897,500	+0.57(+0.84%)
Feb 12, 2015	67.79	68.51	67.35	67.90	1,807,163	+0.55(+0.82%)
Feb 11, 2015	65.75	67.64	65.60	67.35	1,727,450	+1.61(+2.45%)
Feb 10, 2015	65.38	65.94	65.16	65.74	834,167	+0.84(+1.29%)
Feb 09, 2015	64.61	65.53	64.54	64.90	1,435,479	-0.07(-0.11%)
Feb 06, 2015	65.38	65.80	64.76	64.97	1,201,735	-0.34(-0.52%)
Feb 05, 2015	64.96	65.48	64.55	65.31	795,274	+0.52(+0.80%)
Feb 04, 2015	64.74	65.34	64.61	64.79	1,310,871	-0.20(-0.31%)
Feb 03, 2015	64.48	65.00	63.80	64.99	1,222,475	+0.75(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.