Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.090	1.090	0.9592	1.030	28,600	-0.04(-3.74%)
Feb 27, 2020	0.9961	1.090	0.9961	1.070	27,295	+0.04(+3.88%)
Feb 26, 2020	1.160	1.200	1.000	1.030	37,509	-0.09(-8.04%)
Feb 25, 2020	1.190	1.246	1.110	1.120	58,896	-0.09(-7.44%)
Feb 24, 2020	1.230	1.280	1.170	1.210	40,511	-0.05(-3.97%)
Feb 21, 2020	1.240	1.270	1.240	1.260	45,800	+0.00(+0.00%)
Feb 20, 2020	1.250	1.270	1.250	1.260	101,570	+0.02(+1.61%)
Feb 19, 2020	1.200	1.262	1.200	1.240	282,285	+0.01(+1.22%)
Feb 18, 2020	1.260	1.300	1.200	1.225	94,252	-0.03(-2.78%)
Feb 14, 2020	1.270	1.270	1.250	1.260	35,200	-0.01(-0.79%)
Feb 13, 2020	1.270	1.300	1.250	1.270	308,395	+0.02(+1.60%)
Feb 12, 2020	1.270	1.276	1.240	1.250	128,538	-0.04(-3.10%)
Feb 11, 2020	1.300	1.380	1.228	1.290	212,098	-0.04(-3.01%)
Feb 10, 2020	1.470	1.490	1.330	1.330	105,855	+0.09(+7.26%)
Feb 07, 2020	1.340	1.390	1.230	1.240	31,000	-0.07(-5.34%)
Feb 06, 2020	1.440	1.450	1.286	1.310	150,869	+0.20(+18.02%)
Feb 05, 2020	1.400	1.410	1.070	1.110	213,178	-0.29(-20.71%)
Feb 04, 2020	1.370	1.410	1.325	1.400	20,367	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.