Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6990	0.7200	0.6101	0.6500	193,992	-0.04(-5.80%)
Feb 25, 2022	0.6373	0.6901	0.6020	0.6900	108,131	+0.07(+10.51%)
Feb 24, 2022	0.5800	0.6450	0.5500	0.6244	171,626	+0.02(+4.07%)
Feb 23, 2022	0.6459	0.6515	0.5805	0.6000	209,518	-0.03(-4.76%)
Feb 22, 2022	0.6800	0.6801	0.6300	0.6300	243,259	-0.05(-7.37%)
Feb 18, 2022				0.6801	0	-0.01(-2.07%)
Feb 17, 2022	0.7300	0.7400	0.6900	0.6945	101,448	-0.03(-3.81%)
Feb 16, 2022	0.7070	0.7401	0.7052	0.7220	44,887	+0.02(+2.40%)
Feb 15, 2022	0.7200	0.7400	0.6900	0.7051	303,261	+0.01(+0.73%)
Feb 14, 2022	0.7100	0.7200	0.6900	0.7000	92,016	+0.00(+0.00%)
Feb 11, 2022	0.6780	0.7299	0.6605	0.7000	262,686	+0.02(+2.90%)
Feb 10, 2022	0.7100	0.7660	0.6800	0.6803	887,911	-0.16(-18.82%)
Feb 09, 2022	0.8100	0.8400	0.7780	0.8380	255,352	+0.02(+2.95%)
Feb 08, 2022	0.8100	0.8475	0.7800	0.8140	109,662	-0.00(-0.51%)
Feb 07, 2022	0.8600	0.8789	0.7998	0.8182	106,275	-0.04(-4.76%)
Feb 04, 2022	0.8100	0.9000	0.8100	0.8591	107,901	+0.06(+7.86%)
Feb 03, 2022	0.8243		0.7900	0.7965	56,557	-0.05(-6.27%)
Feb 02, 2022	0.9000	0.9000	0.8000	0.8498	98,961	-0.04(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.