Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.60	23.65	23.13	23.16	8,701,263	-0.48(-2.03%)
Feb 27, 2018	24.03	24.04	23.63	23.64	10,384,223	-0.67(-2.76%)
Feb 26, 2018	24.12	24.33	24.00	24.31	9,789,319	+0.55(+2.31%)
Feb 23, 2018	23.74	23.81	23.55	23.76	4,693,163	+0.02(+0.08%)
Feb 22, 2018				23.74	9,650,395	+0.51(+2.20%)
Feb 21, 2018	23.34	23.59	23.20	23.23	11,291,471	+0.14(+0.61%)
Feb 20, 2018	23.04	23.15	22.98	23.09	8,196,170	+0.10(+0.43%)
Feb 16, 2018		22.99	22.99	22.99	0	-0.38(-1.63%)
Feb 15, 2018	23.17	23.38	23.08	23.37	10,377,827	+0.30(+1.30%)
Feb 14, 2018	22.37	23.11	22.35	23.07	13,475,017	+0.61(+2.72%)
Feb 13, 2018	22.31	22.49	22.22	22.46	9,275,996	+0.28(+1.26%)
Feb 12, 2018	21.95	22.32	21.94	22.18	11,573,630	+0.51(+2.35%)
Feb 09, 2018	21.70	21.89	20.91	21.67	18,854,368	+0.14(+0.65%)
Feb 08, 2018	22.32	22.33	21.53	21.53	17,768,100	-0.61(-2.76%)
Feb 07, 2018	22.68	22.80	22.09	22.14	12,996,433	-0.70(-3.06%)
Feb 06, 2018	22.33	22.90	22.30	22.84	19,220,508	+0.32(+1.42%)
Feb 05, 2018	22.89	23.11	22.39	22.52	17,040,076	-0.46(-2.00%)
Feb 02, 2018	23.35	23.36	22.97	22.98	10,686,714	-0.56(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.