Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 39.10 39.18 38.20 38.69 2,815,300 -0.46(-1.17%)
Feb 27, 2002 37.85 39.15 37.79 39.15 3,464,500 +1.50(+3.98%)
Feb 26, 2002 38.50 38.60 37.25 37.65 3,469,500 -0.61(-1.59%)
Feb 25, 2002 37.95 38.27 37.90 38.26 2,746,600 +0.40(+1.06%)
Feb 22, 2002 38.10 38.19 37.46 37.86 10,290,000 -0.06(-0.16%)
Feb 21, 2002 38.00 38.75 37.75 37.92 2,707,400 -0.08(-0.21%)
Feb 20, 2002 38.13 38.23 37.56 38.00 1,627,800 -0.13(-0.34%)
Feb 19, 2002 38.58 38.80 37.87 38.13 2,001,200 -0.45(-1.17%)
Feb 18, 2002 37.80 38.82 37.76 38.58 3,231,800 +0.00(+0.00%)
Feb 15, 2002 37.80 38.82 37.76 38.58 3,226,800 +0.71(+1.87%)
Feb 14, 2002 37.71 37.87 37.36 37.87 1,385,900 +0.41(+1.09%)
Feb 13, 2002 37.40 37.59 37.10 37.46 1,683,900 +0.06(+0.16%)
Feb 12, 2002 38.00 38.01 37.40 37.40 1,943,000 -0.72(-1.89%)
Feb 11, 2002 38.20 38.26 37.73 38.12 3,145,200 +0.12(+0.32%)
Feb 08, 2002 37.60 38.28 37.40 38.00 1,627,900 +0.52(+1.39%)
Feb 07, 2002 36.87 37.83 36.71 37.48 2,479,500 +0.86(+2.35%)
Feb 06, 2002 37.38 37.38 36.17 36.62 2,668,900 -0.76(-2.03%)
Feb 05, 2002 37.40 37.60 37.00 37.38 2,445,300 -0.10(-0.27%)
Feb 04, 2002 38.70 38.90 37.25 37.48 3,518,900 -1.17(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.