Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.34	47.81	46.87	47.02	347,572	-0.39(-0.82%)
Feb 27, 2018	48.00	48.41	47.34	47.41	210,751	-0.51(-1.07%)
Feb 26, 2018	48.62	48.97	47.77	47.92	289,227	-0.48(-0.99%)
Feb 23, 2018	47.10	48.51	46.23	48.40	196,558	+1.63(+3.48%)
Feb 22, 2018	47.67	49.41	46.66	46.77	316,790	-1.73(-3.58%)
Feb 21, 2018	48.25	48.88	48.14	48.50	188,261	+0.25(+0.52%)
Feb 20, 2018	48.44	48.86	47.98	48.25	198,303	-0.19(-0.40%)
Feb 16, 2018		48.44	48.44	48.44	0	+0.52(+1.08%)
Feb 15, 2018	46.90	47.95	46.32	47.93	191,838	+1.39(+3.00%)
Feb 14, 2018	45.67	46.58	45.43	46.53	133,685	+0.41(+0.90%)
Feb 13, 2018	46.15	46.33	45.27	46.12	175,505	-0.19(-0.40%)
Feb 12, 2018	45.97	46.88	44.73	46.30	164,830	+0.50(+1.10%)
Feb 09, 2018	47.24	47.67	44.39	45.80	253,852	-1.21(-2.57%)
Feb 08, 2018	47.93	48.23	47.01	47.01	188,835	-0.96(-2.01%)
Feb 07, 2018	47.46	47.96	47.45	47.97	187,808	+0.21(+0.44%)
Feb 06, 2018	46.28	47.76	45.48	47.76	228,792	-0.31(-0.64%)
Feb 05, 2018	49.15	49.35	47.93	48.07	152,924	-1.55(-3.12%)
Feb 02, 2018	49.77	50.15	49.06	49.62	120,750	-0.59(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.