Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.34	15.70	15.31	15.52	81,628	+0.18(+1.17%)
Feb 25, 2010	15.43	15.49	15.25	15.34	102,331	-0.33(-2.11%)
Feb 24, 2010	15.56	15.90	15.47	15.67	47,867	+0.16(+1.03%)
Feb 23, 2010	15.52	15.69	15.38	15.51	79,251	-0.08(-0.51%)
Feb 22, 2010	15.40	15.75	15.33	15.59	87,781	+0.19(+1.23%)
Feb 19, 2010	15.13	15.45	15.04	15.40	140,313	+0.23(+1.52%)
Feb 18, 2010	14.95	15.20	14.87	15.17	84,476	+0.14(+0.93%)
Feb 17, 2010	15.01	15.05	14.81	15.03	97,244	+0.06(+0.40%)
Feb 16, 2010	15.00	15.24	14.78	14.97	119,008	-0.17(-1.12%)
Feb 12, 2010	14.65	15.14	15.14	15.14	249,300	+0.30(+2.02%)
Feb 11, 2010	14.17	15.18	14.12	14.84	314,389	+1.82(+13.98%)
Feb 10, 2010	12.90	13.06	12.67	13.02	100,863	+0.09(+0.70%)
Feb 09, 2010	12.94	13.02	12.76	12.93	99,271	+0.16(+1.25%)
Feb 08, 2010	13.00	13.34	12.68	12.77	88,752	-0.19(-1.47%)
Feb 05, 2010	13.22	13.22	12.64	12.96	308,712	-0.27(-2.04%)
Feb 04, 2010	13.82	13.99	13.08	13.23	354,247	-0.69(-4.96%)
Feb 03, 2010	13.80	14.07	13.64	13.92	73,523	+0.02(+0.14%)
Feb 02, 2010	13.79	13.92	13.72	13.90	94,563	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.