Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.083	6.083	5.891	5.945	326,537	-0.11(-1.89%)
Feb 27, 2019	6.067	6.187	5.991	6.060	359,316	+0.02(+0.25%)
Feb 26, 2019	6.251	6.259	6.033	6.044	392,131	-0.18(-2.95%)
Feb 25, 2019	6.251	6.354	6.136	6.228	243,129	-0.07(-1.09%)
Feb 22, 2019	6.259	6.343	6.228	6.297	208,464	+0.09(+1.48%)
Feb 21, 2019	6.450	6.477	6.175	6.205	268,928	-0.19(-2.99%)
Feb 20, 2019	6.358	6.412	6.312	6.396	303,040	+0.05(+0.72%)
Feb 19, 2019	6.465	6.496	6.305	6.350	268,628	-0.11(-1.78%)
Feb 15, 2019	6.381	6.496	6.381	6.465	282,178	+0.17(+2.67%)
Feb 14, 2019	6.236	6.343	6.236	6.297	282,762	+0.02(+0.37%)
Feb 13, 2019	6.251	6.412	6.228	6.274	176,870	+0.04(+0.61%)
Feb 12, 2019	6.366	6.465	6.213	6.236	315,809	-0.03(-0.49%)
Feb 11, 2019	6.044	6.274	5.991	6.266	164,184	+0.14(+2.25%)
Feb 08, 2019	6.220	6.236	5.979	6.129	349,357	-0.11(-1.72%)
Feb 07, 2019	6.381	6.381	6.075	6.236	395,504	-0.19(-2.98%)
Feb 06, 2019	6.458	6.511	6.358	6.427	301,913	-0.08(-1.18%)
Feb 05, 2019	6.649	6.710	6.427	6.504	437,533	-0.15(-2.19%)
Feb 04, 2019	6.419	6.657	6.350	6.649	279,287	+0.21(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.