Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.584	1.622	1.546	1.576	667,478	-0.03(-1.91%)
Feb 27, 2020	1.676	1.699	1.471	1.607	372,159	-0.03(-1.87%)
Feb 26, 2020	1.591	1.665	1.576	1.637	423,810	+0.05(+3.38%)
Feb 25, 2020	1.591	1.622	1.576	1.584	192,434	-0.01(-0.48%)
Feb 24, 2020	1.660	1.660	1.546	1.591	388,899	-0.14(-7.96%)
Feb 21, 2020	1.760	1.760	1.676	1.729	383,600	-0.04(-2.16%)
Feb 20, 2020	1.790	1.836	1.722	1.767	348,110	-0.02(-0.86%)
Feb 19, 2020	1.729	1.821	1.729	1.783	384,970	+0.05(+2.64%)
Feb 18, 2020	1.852	1.875	1.729	1.737	449,723	-0.14(-7.35%)
Feb 14, 2020	1.951	1.966	1.844	1.875	168,993	-0.05(-2.39%)
Feb 13, 2020	1.913	1.943	1.875	1.920	161,487	+0.01(+0.40%)
Feb 12, 2020	1.882	1.924	1.813	1.913	356,830	+0.06(+3.31%)
Feb 11, 2020	1.966	2.020	1.844	1.852	282,494	-0.10(-5.10%)
Feb 10, 2020	2.081	2.081	1.943	1.951	381,433	-0.16(-7.61%)
Feb 07, 2020	2.096	2.135	2.058	2.112	311,977	-0.02(-1.08%)
Feb 06, 2020	2.227	2.230	2.058	2.135	417,749	-0.08(-3.46%)
Feb 05, 2020	2.051	2.227	2.050	2.211	488,197	+0.23(+11.58%)
Feb 04, 2020	2.028	2.058	1.943	1.982	401,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.