Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.633	10.16	9.537	9.877	1,384,194	+0.24(+2.53%)
Feb 25, 2022	8.983	9.714	9.042	9.633	2,104,917	+0.65(+7.24%)
Feb 24, 2022	9.182	9.300	8.783	8.983	1,090,863	+0.13(+1.42%)
Feb 23, 2022	8.591	9.027	8.577	8.857	882,814	+0.40(+4.72%)
Feb 22, 2022	9.035	9.035	8.104	8.458	772,421	-0.24(-2.72%)
Feb 18, 2022				8.695	0	-0.46(-5.00%)
Feb 17, 2022	8.813	9.264	8.813	9.153	873,581	+0.27(+2.99%)
Feb 16, 2022	8.961	9.286	8.732	8.887	1,087,177	+0.08(+0.92%)
Feb 15, 2022	8.584	8.879	8.489	8.806	429,576	-0.07(-0.75%)
Feb 14, 2022	8.961	9.035	8.687	8.872	718,685	-0.17(-1.88%)
Feb 11, 2022	8.665	9.058	8.665	9.042	856,670	+0.38(+4.35%)
Feb 10, 2022	8.606	9.216	8.569	8.665	932,439	+0.04(+0.51%)
Feb 09, 2022	8.495	8.680	8.281	8.621	765,884	+0.12(+1.39%)
Feb 08, 2022	8.887	8.957	8.384	8.503	889,863	-0.46(-5.11%)
Feb 07, 2022	9.035	9.101	8.732	8.961	914,695	-0.18(-1.94%)
Feb 04, 2022	9.101	9.463	9.049	9.138	732,194	+0.16(+1.73%)
Feb 03, 2022	8.761		8.673	8.983	711,583	-0.10(-1.14%)
Feb 02, 2022	9.064	9.256	8.710	9.086	960,658	+0.22(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.