Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.65	42.38	41.01	41.53	169,311	+0.16(+0.39%)
Feb 27, 2023	39.06	41.97	39.06	41.37	189,012	+2.12(+5.40%)
Feb 24, 2023	37.71	39.39	37.59	39.25	174,094	+0.05(+0.13%)
Feb 23, 2023	38.96	40.34	37.73	39.20	331,948	+0.17(+0.44%)
Feb 22, 2023	39.46	39.96	38.19	39.03	352,601	-2.23(-5.40%)
Feb 21, 2023	40.92	41.58	39.21	41.26	161,962	-0.24(-0.58%)
Feb 17, 2023	42.45	42.45	40.97	41.50	151,722	-1.32(-3.08%)
Feb 16, 2023	42.40	43.17	42.06	42.82	226,826	+0.37(+0.87%)
Feb 15, 2023	41.31	42.88	41.18	42.45	111,338	+0.49(+1.17%)
Feb 14, 2023	41.51	42.97	41.34	41.96	235,410	-1.09(-2.53%)
Feb 13, 2023	43.29	44.38	42.61	43.05	184,966	-0.24(-0.55%)
Feb 10, 2023	42.53	43.69	42.25	43.29	231,855	+1.42(+3.39%)
Feb 09, 2023	42.67	43.12	41.55	41.87	244,241	-0.76(-1.78%)
Feb 08, 2023	44.59	44.59	41.85	42.63	391,152	-1.96(-4.40%)
Feb 07, 2023	42.09	44.68	41.82	44.59	286,086	+1.89(+4.43%)
Feb 06, 2023	42.50	43.29	41.83	42.70	131,832	-0.70(-1.61%)
Feb 03, 2023	41.60	44.56	41.60	43.40	224,043	+1.40(+3.33%)
Feb 02, 2023	43.38	43.77	40.83	42.00	370,714	-2.83(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.