Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	62.77	62.96	60.66	61.03	12,191,005	-2.29(-3.61%)
Feb 28, 2008	61.97	63.79	61.77	63.32	11,580,918	+1.02(+1.63%)
Feb 27, 2008	62.65	62.91	61.83	62.30	10,252,495	-0.60(-0.95%)
Feb 26, 2008	61.62	63.10	60.71	62.90	10,919,728	+1.10(+1.78%)
Feb 25, 2008	60.24	61.98	60.16	61.80	10,525,863	+1.48(+2.45%)
Feb 22, 2008	59.60	60.45	58.05	60.32	8,733,518	+1.09(+1.84%)
Feb 21, 2008	60.89	61.23	58.99	59.24	13,781,388	-1.52(-2.50%)
Feb 20, 2008	60.81	61.33	60.34	60.75	12,534,477	-0.47(-0.76%)
Feb 19, 2008	60.85	62.01	60.44	61.22	14,259,767	+1.86(+3.14%)
Feb 18, 2008	59.03	59.87	58.05	59.36	0	+0.00(+0.00%)
Feb 15, 2008	59.03	59.87	58.05	59.36	13,302,477	-0.02(-0.04%)
Feb 14, 2008	60.34	61.02	59.29	59.38	11,037,399	-0.55(-0.92%)
Feb 13, 2008	58.49	60.46	58.13	59.93	14,320,318	+2.40(+4.17%)
Feb 12, 2008	57.89	59.17	57.02	57.53	15,989,920	+0.71(+1.24%)
Feb 11, 2008	54.71	57.03	54.32	56.82	14,059,080	+2.20(+4.03%)
Feb 08, 2008	54.35	55.05	53.50	54.62	14,511,302	+1.14(+2.13%)
Feb 07, 2008	52.66	54.45	51.92	53.48	15,641,609	+0.64(+1.20%)
Feb 06, 2008	54.78	54.89	52.76	52.85	18,592,886	-1.46(-2.69%)
Feb 05, 2008	54.97	55.01	54.18	54.31	25,770,292	-1.52(-2.73%)
Feb 04, 2008	55.28	56.45	54.56	55.83	11,595,956	+0.57(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.