Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.81	38.21	37.49	37.59	600,311	-0.37(-0.97%)
Feb 27, 2023	38.27	38.59	37.58	37.96	430,673	-0.04(-0.11%)
Feb 24, 2023	38.16	38.64	37.72	38.00	328,710	-0.60(-1.55%)
Feb 23, 2023	38.65	39.04	38.33	38.60	285,019	+0.03(+0.08%)
Feb 22, 2023	38.72	39.16	38.15	38.57	391,821	-0.25(-0.64%)
Feb 21, 2023	39.04	39.48	38.45	38.82	281,804	-0.48(-1.22%)
Feb 17, 2023	38.82	39.33	38.63	39.30	249,071	+0.65(+1.68%)
Feb 16, 2023	38.17	38.84	37.73	38.65	293,241	+0.09(+0.23%)
Feb 15, 2023	38.17	38.78	38.05	38.56	255,623	-0.02(-0.05%)
Feb 14, 2023	39.47	39.84	38.54	38.58	238,980	-0.86(-2.18%)
Feb 13, 2023	38.83	39.54	38.34	39.44	334,230	+0.77(+1.99%)
Feb 10, 2023	39.05	39.22	37.86	38.67	322,007	-0.33(-0.85%)
Feb 09, 2023	38.63	39.20	38.22	39.00	508,162	+0.71(+1.85%)
Feb 08, 2023	37.93	39.00	37.42	38.29	448,844	+0.15(+0.39%)
Feb 07, 2023	40.55	40.55	37.35	38.14	936,940	-2.61(-6.40%)
Feb 06, 2023	41.40	41.60	40.60	40.75	560,235	-0.86(-2.07%)
Feb 03, 2023	41.81	42.08	41.04	41.61	547,185	-0.42(-1.00%)
Feb 02, 2023	41.46	42.09	41.04	42.03	454,640	+0.45(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.