Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	116.56	130.53	116.30	127.53	4,195,085	+6.72(+5.56%)
Feb 27, 2020	123.12	126.54	120.81	120.81	2,251,803	-5.39(-4.27%)
Feb 26, 2020	128.88	131.47	125.95	126.20	2,764,819	-1.31(-1.03%)
Feb 25, 2020	134.89	135.08	126.25	127.52	3,081,697	-6.56(-4.89%)
Feb 24, 2020	135.88	136.21	133.13	134.07	1,656,837	-6.23(-4.44%)
Feb 21, 2020	142.64	143.27	140.14	140.31	1,771,043	-3.50(-2.44%)
Feb 20, 2020	143.69	145.38	142.66	143.81	1,230,406	+0.23(+0.16%)
Feb 19, 2020	146.87	147.72	142.35	143.58	1,676,641	-2.79(-1.90%)
Feb 18, 2020	147.59	147.63	145.12	146.37	968,759	-1.81(-1.22%)
Feb 14, 2020	148.99	149.66	147.31	148.18	614,912	-0.81(-0.54%)
Feb 13, 2020	148.32	149.46	148.31	148.98	980,922	-0.44(-0.29%)
Feb 12, 2020	148.16	150.01	148.16	149.42	681,082	+2.52(+1.72%)
Feb 11, 2020	146.53	147.58	145.65	146.90	1,130,869	+0.92(+0.63%)
Feb 10, 2020	144.24	146.57	143.91	145.98	647,934	+1.28(+0.88%)
Feb 07, 2020	146.13	146.53	144.33	144.70	838,138	-2.72(-1.85%)
Feb 06, 2020	150.02	150.10	146.97	147.42	744,081	-1.55(-1.04%)
Feb 05, 2020	149.29	149.92	148.08	148.97	934,267	+1.84(+1.25%)
Feb 04, 2020	144.87	148.29	144.86	147.14	1,209,428	+4.38(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.