Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0300	200	+0.00(+20.00%)
Feb 27, 2023	0.0250	0.0250	0.0250	0.0250	42,005	-0.00(-16.67%)
Feb 24, 2023	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+20.00%)
Feb 23, 2023	0.0250	0.0250	0.0250	0.0250	47,000	-0.00(-16.67%)
Feb 21, 2023				0.0300	0	+0.00(+0.00%)
Feb 15, 2023				0.0300	0	+0.00(+0.00%)
Feb 14, 2023	0.0300	0.0300	0.0300	0.0300	268,000	-0.01(-14.29%)
Feb 13, 2023	0.0300	0.0350	0.0300	0.0350	149,000	+0.01(+40.00%)
Feb 10, 2023	0.0250	0.0250	0.0250	0.0250	8,000	-0.00(-16.67%)
Feb 09, 2023	0.0250	0.0300	0.0250	0.0300	38,000	+0.00(+0.00%)
Feb 03, 2023				0.0300	0	+0.00(+0.00%)
Feb 02, 2023	0.0250	0.0300	0.0250	0.0300	27,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.