Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.809	6.984	6.734	6.792	3,136,307	-0.04(-0.60%)
Feb 26, 2009	6.745	6.920	6.623	6.832	1,953,155	+0.19(+2.80%)
Feb 25, 2009	6.611	6.745	6.536	6.646	2,198,976	+0.02(+0.35%)
Feb 24, 2009	6.449	6.623	6.367	6.623	2,574,234	+0.15(+2.34%)
Feb 23, 2009	6.670	6.745	6.466	6.472	2,493,277	-0.15(-2.20%)
Feb 20, 2009	6.815	6.873	6.164	6.617	2,790,783	-0.27(-3.97%)
Feb 19, 2009	6.931	6.984	6.861	6.891	2,071,267	-0.06(-0.84%)
Feb 18, 2009	6.943	7.030	6.856	6.949	2,264,261	+0.04(+0.59%)
Feb 17, 2009	6.949	7.129	6.891	6.908	2,013,503	-0.05(-0.75%)
Feb 13, 2009	7.065	7.094	6.949	6.960	2,257,193	-0.16(-2.29%)
Feb 12, 2009	7.094	7.373	7.065	7.123	2,399,212	-0.20(-2.78%)
Feb 11, 2009	7.141	7.327	7.141	7.327	1,338,082	+0.23(+3.28%)
Feb 10, 2009	7.315	7.373	7.094	7.094	2,038,964	-0.28(-3.79%)
Feb 09, 2009	7.303	7.379	7.239	7.373	1,213,683	+0.09(+1.28%)
Feb 06, 2009	7.082	7.280	7.071	7.280	2,024,814	+0.16(+2.20%)
Feb 05, 2009	7.245	7.379	7.053	7.123	2,548,536	-0.14(-1.92%)
Feb 04, 2009	7.396	7.472	7.239	7.263	1,544,993	-0.13(-1.73%)
Feb 03, 2009	7.414	7.455	7.338	7.391	1,602,517	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.