Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.244	3.272	3.233	3.266	543,303	+0.03(+0.94%)
Feb 27, 2003	3.194	3.242	3.194	3.235	377,472	+0.04(+1.23%)
Feb 26, 2003	3.235	3.235	3.157	3.196	503,448	-0.03(-0.95%)
Feb 25, 2003	3.207	3.242	3.198	3.226	884,585	+0.01(+0.27%)
Feb 24, 2003	3.253	3.253	3.198	3.218	332,120	-0.02(-0.67%)
Feb 21, 2003	3.235	3.246	3.222	3.239	342,656	+0.00(+0.14%)
Feb 20, 2003	3.211	3.253	3.211	3.235	251,037	+0.02(+0.75%)
Feb 19, 2003	3.233	3.233	3.202	3.211	202,020	-0.02(-0.74%)
Feb 18, 2003	3.220	3.242	3.200	3.235	248,746	+0.04(+1.30%)
Feb 14, 2003	3.220	3.220	3.189	3.194	241,417	-0.02(-0.68%)
Feb 13, 2003	3.205	3.215	3.191	3.215	571,247	+0.03(+1.03%)
Feb 12, 2003	3.200	3.213	3.181	3.183	549,716	-0.02(-0.61%)
Feb 11, 2003	3.200	3.213	3.194	3.202	278,523	-0.00(-0.14%)
Feb 10, 2003	3.229	3.229	3.187	3.207	456,722	-0.02(-0.61%)
Feb 07, 2003	3.248	3.250	3.222	3.226	182,780	-0.03(-0.94%)
Feb 06, 2003	3.270	3.270	3.246	3.257	179,116	-0.00(-0.13%)
Feb 05, 2003	3.270	3.283	3.261	3.261	477,337	+0.00(+0.00%)
Feb 04, 2003	3.266	3.266	3.244	3.261	403,583	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.