Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.21	14.42	14.10	14.34	3,208,537	+0.20(+1.41%)
Feb 26, 2015	14.30	14.32	14.04	14.14	8,764,492	-0.21(-1.44%)
Feb 25, 2015	14.39	14.50	14.33	14.35	2,810,941	-0.05(-0.32%)
Feb 24, 2015	14.39	14.45	14.22	14.40	5,536,210	+0.04(+0.27%)
Feb 23, 2015	14.45	14.53	14.29	14.36	4,834,907	-0.17(-1.17%)
Feb 20, 2015	14.78	14.82	14.46	14.53	4,772,187	-0.20(-1.36%)
Feb 19, 2015	14.77	14.84	14.66	14.73	3,506,224	-0.18(-1.23%)
Feb 18, 2015	14.98	15.03	14.76	14.91	3,220,764	-0.17(-1.11%)
Feb 17, 2015	15.15	15.28	15.07	15.08	2,623,893	+0.04(+0.28%)
Feb 13, 2015	15.57	15.03	15.03	15.03	3,978,165	-0.27(-1.73%)
Feb 12, 2015	15.35	15.42	15.19	15.30	3,469,413	+0.21(+1.39%)
Feb 11, 2015	14.98	15.31	14.90	15.09	2,407,642	-0.03(-0.19%)
Feb 10, 2015	15.09	15.12	14.85	15.12	3,106,446	+0.03(+0.19%)
Feb 09, 2015	15.26	15.36	14.96	15.09	2,016,530	-0.04(-0.26%)
Feb 06, 2015	15.50	15.51	15.00	15.13	4,227,006	-0.31(-2.01%)
Feb 05, 2015	15.38	15.56	15.32	15.44	2,203,621	+0.18(+1.16%)
Feb 04, 2015	15.35	15.35	14.95	15.26	3,276,980	-0.21(-1.35%)
Feb 03, 2015	15.12	15.73	15.09	15.47	5,811,931	+0.54(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.