Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1350	0.1450	0.1350	0.1450	336,650	+0.00(+3.57%)
Feb 27, 2014	0.1300	0.1400	0.1300	0.1400	68,500	+0.01(+7.69%)
Feb 26, 2014	0.1350	0.1400	0.1300	0.1300	992,933	-0.01(-7.14%)
Feb 25, 2014	0.1450	0.1450	0.1400	0.1400	190,100	+0.00(+0.00%)
Feb 24, 2014	0.1400	0.1450	0.1400	0.1400	222,183	-0.00(-3.45%)
Feb 21, 2014	0.1500	0.1500	0.1400	0.1450	270,800	-0.01(-3.33%)
Feb 20, 2014	0.1550	0.1550	0.1450	0.1500	113,500	+0.00(+0.00%)
Feb 19, 2014	0.1550	0.1600	0.1500	0.1500	216,500	+0.00(+0.00%)
Feb 18, 2014	0.1550	0.1550	0.1400	0.1500	272,700	+0.00(+0.00%)
Feb 14, 2014		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Feb 13, 2014	0.1550	0.1600	0.1500	0.1600	307,600	+0.01(+3.23%)
Feb 12, 2014	0.1500	0.1600	0.1450	0.1550	360,500	+0.01(+3.33%)
Feb 11, 2014	0.1500	0.1550	0.1450	0.1500	119,500	+0.00(+0.00%)
Feb 10, 2014	0.1500	0.1550	0.1450	0.1500	61,435	-0.01(-3.23%)
Feb 07, 2014	0.1500	0.1550	0.1450	0.1550	64,100	+0.00(+0.00%)
Feb 06, 2014	0.1500	0.1550	0.1450	0.1550	213,000	+0.01(+3.33%)
Feb 05, 2014	0.1500	0.1550	0.1500	0.1500	256,572	+0.00(+0.00%)
Feb 04, 2014	0.1600	0.1600	0.1500	0.1500	168,325	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.