Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2250	0.2300	0.2100	0.2250	398,000	+0.01(+4.65%)
Feb 26, 2016	0.2100	0.2150	0.2100	0.2150	72,400	-0.01(-4.44%)
Feb 25, 2016	0.2100	0.2250	0.2050	0.2250	152,640	+0.02(+7.14%)
Feb 24, 2016	0.2100	0.2200	0.2050	0.2100	150,500	-0.02(-6.67%)
Feb 23, 2016	0.2200	0.2250	0.2100	0.2250	354,997	+0.01(+2.27%)
Feb 22, 2016	0.2200	0.2200	0.2100	0.2200	126,500	+0.00(+0.00%)
Feb 19, 2016	0.2100	0.2200	0.2050	0.2200	441,303	+0.01(+2.33%)
Feb 18, 2016	0.2050	0.2200	0.2050	0.2150	208,700	+0.01(+7.50%)
Feb 17, 2016	0.2000	0.2200	0.1950	0.2000	267,864	+0.01(+5.26%)
Feb 16, 2016	0.1900	0.1900	0.1850	0.1900	423,900	+0.00(+0.00%)
Feb 12, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 11, 2016	0.1900	0.2100	0.1850	0.1900	111,729	+0.01(+2.70%)
Feb 10, 2016	0.1950	0.2100	0.1850	0.1850	147,700	-0.01(-2.63%)
Feb 09, 2016	0.1950	0.1950	0.1850	0.1900	298,200	-0.02(-9.52%)
Feb 08, 2016	0.1950	0.2100	0.1950	0.2100	134,264	+0.01(+5.00%)
Feb 05, 2016	0.2100	0.2150	0.2000	0.2000	200,400	-0.00(-2.44%)
Feb 04, 2016	0.2050	0.2150	0.2050	0.2050	328,100	+0.00(+0.00%)
Feb 03, 2016	0.2100	0.2150	0.2050	0.2050	128,200	-0.02(-6.82%)
Feb 02, 2016	0.2300	0.2300	0.2050	0.2200	569,651	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.