Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3200	0.4200	0.3150	0.3950	239,909	+0.08(+23.44%)
Feb 25, 2021	0.3300	0.3400	0.3150	0.3200	234,172	-0.02(-5.88%)
Feb 24, 2021	0.3450	0.3450	0.3400	0.3400	43,000	+0.01(+3.03%)
Feb 23, 2021	0.3500	0.3500	0.3150	0.3300	140,612	-0.03(-8.33%)
Feb 22, 2021	0.3750	0.3850	0.3600	0.3600	142,251	-0.02(-5.26%)
Feb 19, 2021	0.3700	0.3800	0.3700	0.3800	27,104	+0.01(+2.70%)
Feb 18, 2021	0.3700	0.3700	0.3550	0.3700	38,856	+0.00(+0.00%)
Feb 17, 2021	0.3800	0.3950	0.3700	0.3700	114,327	-0.01(-1.33%)
Feb 16, 2021	0.3850	0.3850	0.3750	0.3750	40,176	-0.02(-3.85%)
Feb 12, 2021		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Feb 11, 2021	0.4000	0.4000	0.3650	0.3700	72,750	-0.02(-5.13%)
Feb 10, 2021	0.3800	0.3900	0.3750	0.3900	120,183	-0.01(-2.50%)
Feb 09, 2021	0.3950	0.4000	0.3950	0.4000	45,506	+0.00(+0.00%)
Feb 08, 2021	0.3650	0.4000	0.3650	0.4000	36,542	+0.02(+5.26%)
Feb 05, 2021	0.4200	0.4200	0.3800	0.3800	181,590	-0.05(-12.64%)
Feb 04, 2021	0.3850	0.4350	0.3850	0.4350	33,347	+0.05(+14.47%)
Feb 03, 2021	0.3700	0.3800	0.3700	0.3800	48,406	+0.00(+0.00%)
Feb 02, 2021	0.3500	0.3950	0.3500	0.3800	43,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.