Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1000	0.1000	0.1000	10,169	+0.00(+0.00%)
Feb 27, 2023	0.1000	0.1050	0.1000	0.1000	52,956	+0.00(+0.00%)
Feb 23, 2023				0.1000	102	-0.00(-4.76%)
Feb 22, 2023	0.0900	0.1050	0.0900	0.1050	33,400	+0.01(+16.67%)
Feb 21, 2023	0.0950	0.0950	0.0900	0.0900	17,510	-0.01(-10.00%)
Feb 17, 2023				0.1000	0	+0.00(+0.00%)
Feb 16, 2023	0.1000	0.1000	0.1000	0.1000	37,000	+0.00(+0.00%)
Feb 14, 2023				0.1000	193	-0.01(-9.09%)
Feb 10, 2023				0.1100	318	+0.01(+10.00%)
Feb 09, 2023	0.1100	0.1100	0.1000	0.1000	141,460	+0.00(+0.00%)
Feb 08, 2023	0.1000	0.1050	0.1000	0.1000	282,443	+0.00(+0.00%)
Feb 07, 2023	0.1000	0.1000	0.1000	0.1000	9,300	+0.00(+0.00%)
Feb 06, 2023	0.1000	0.1000	0.1000	0.1000	33,500	-0.00(-4.76%)
Feb 03, 2023	0.1000	0.1050	0.1000	0.1050	11,944	+0.00(+5.00%)
Feb 02, 2023	0.1000	0.1000	0.1000	0.1000	45,069	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.