Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.27	13.33	13.27	13.32	135,779	+0.07(+0.53%)
Feb 28, 2024	13.24	13.28	13.22	13.25	99,765	+0.01(+0.08%)
Feb 27, 2024	13.25	13.29	13.21	13.24	99,652	+0.03(+0.23%)
Feb 26, 2024	13.23	13.29	13.21	13.21	277,282	-0.04(-0.30%)
Feb 23, 2024	13.23	13.28	13.17	13.25	139,306	+0.00(+0.00%)
Feb 22, 2024	13.19	13.25	13.16	13.25	236,828	+0.06(+0.45%)
Feb 21, 2024	13.15	13.19	13.14	13.19	135,124	-0.06(-0.45%)
Feb 20, 2024	13.25	13.29	13.21	13.25	197,869	+0.00(+0.00%)
Feb 16, 2024				13.25	0	+0.04(+0.30%)
Feb 15, 2024	13.06	13.22	13.06	13.21	372,079	+0.16(+1.23%)
Feb 14, 2024	13.07	13.07	13.02	13.05	181,202	+0.01(+0.08%)
Feb 13, 2024	13.03	13.07	12.99	13.04	280,889	-0.01(-0.08%)
Feb 12, 2024	13.05	13.10	13.04	13.05	121,354	+0.02(+0.15%)
Feb 09, 2024	13.00	13.04	13.00	13.03	92,731	-0.01(-0.08%)
Feb 08, 2024	13.04	13.05	13.01	13.04	106,451	+0.02(+0.15%)
Feb 07, 2024	13.03	13.04	13.01	13.02	88,914	-0.03(-0.23%)
Feb 06, 2024	13.00	13.05	12.98	13.05	75,363	+0.06(+0.46%)
Feb 05, 2024	13.02	13.02	12.93	12.99	182,231	-0.06(-0.46%)
Feb 02, 2024	13.05	13.05	12.98	13.05	132,096	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.