Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014		0.5200	0.5200	0.5200	0	-0.04(-7.14%)
Feb 25, 2014	0.5600	0.5600	0.5600	0.5600	10,475	+0.00(+0.00%)
Feb 24, 2014	0.5600	0.5600	0.5600	0.5600	11,287	+0.08(+16.67%)
Feb 20, 2014		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 12, 2014		0.4800	0.4800	0.4800	250	+0.00(+0.00%)
Feb 11, 2014	0.4800	0.4800	0.4800	0.4800	3,000	+0.00(+0.00%)
Feb 10, 2014	0.4800	0.4800	0.4800	0.4800	1,500	+0.00(+0.00%)
Feb 07, 2014	0.4800	0.5200	0.4800	0.4800	19,500	+0.05(+11.63%)
Feb 06, 2014	0.4300	0.4300	0.4300	0.4300	2,500	+0.01(+2.38%)
Feb 04, 2014		0.4200	0.4200	0.4200	390	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.